Emera Incorporated (EMA.TO)

CAD 53.63

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 46.75 46.88 46.41 46.75 960 Thousand
08 Feb, 2024 47.31 47.33 46.6 46.67 1.51 Million
07 Feb, 2024 48.44 48.66 47.26 47.5 945.63 Thousand
06 Feb, 2024 47.63 48.33 47.57 48.29 764.2 Thousand
05 Feb, 2024 48.13 48.14 47.26 47.69 1.29 Million
02 Feb, 2024 47.84 48.53 47.46 48.42 1.02 Million
01 Feb, 2024 47.49 48.27 47.35 48.17 925.8 Thousand
31 Jan, 2024 48.24 48.44 47.41 47.51 2.06 Million
30 Jan, 2024 49.0 49.02 48.53 48.8 742.8 Thousand
29 Jan, 2024 48.9 49.2 48.6 49.0 1.78 Million