Emera Incorporated (EMA.TO)

CAD 53.63

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 47.73 47.87 46.54 46.9 2.11 Million
23 Feb, 2024 48.11 48.83 48.11 48.56 912 Thousand
22 Feb, 2024 48.19 48.43 47.89 48.18 815.8 Thousand
21 Feb, 2024 48.06 48.48 48.01 48.19 928.9 Thousand
20 Feb, 2024 48.09 48.71 47.99 48.09 1.17 Million
16 Feb, 2024 48.17 48.68 47.92 48.38 980.1 Thousand
15 Feb, 2024 46.96 48.42 46.96 48.4 1.25 Million
14 Feb, 2024 46.48 47.12 46.48 46.82 937.2 Thousand
13 Feb, 2024 47.0 47.36 46.23 46.34 1.22 Million
12 Feb, 2024 46.75 47.53 46.75 47.14 1.73 Million