Emera Incorporated (EMA.TO)

CAD 53.63

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 48.7 48.93 48.62 48.87 423.81 Thousand
08 Mar, 2024 48.9 49.14 48.54 48.8 1.07 Million
07 Mar, 2024 48.62 48.88 48.34 48.82 872.6 Thousand
06 Mar, 2024 48.52 48.78 48.03 48.32 623.43 Thousand
05 Mar, 2024 48.17 48.72 48.06 48.21 872.02 Thousand
04 Mar, 2024 47.88 48.18 47.43 48.07 479.81 Thousand
01 Mar, 2024 47.8 48.06 47.52 47.9 874.3 Thousand
29 Feb, 2024 47.07 47.73 47.07 47.6 2.91 Million
28 Feb, 2024 46.86 47.18 46.75 46.99 666.5 Thousand
27 Feb, 2024 47.0 47.31 46.75 46.97 759.1 Thousand