Eloro Resources Ltd. (ELO.TO)

CAD 0.88

(4.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.85 0.87 0.77 0.8 131.24 Thousand
07 Apr, 2025 0.87 0.87 0.87 0.87 500.00
04 Apr, 2025 0.86 0.88 0.78 0.86 408.1 Thousand
03 Apr, 2025 0.89 0.9 0.85 0.86 227 Thousand
02 Apr, 2025 0.91 0.93 0.89 0.93 169 Thousand
01 Apr, 2025 0.92 0.93 0.9 0.91 184.1 Thousand
31 Mar, 2025 0.93 0.93 0.89 0.91 164.1 Thousand
28 Mar, 2025 0.95 0.95 0.88 0.9 592.1 Thousand
27 Mar, 2025 1.09 1.1 1.0 1.0 339.74 Thousand
26 Mar, 2025 1.15 1.15 1.08 1.09 113.62 Thousand