Eloro Resources Ltd. (ELO.TO)

CAD 0.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1.8 1.85 1.73 1.85 62.4 Thousand
27 Sep, 2023 1.82 1.82 1.64 1.76 98.4 Thousand
26 Sep, 2023 1.82 1.86 1.75 1.76 61.5 Thousand
25 Sep, 2023 1.8 1.86 1.75 1.86 101.1 Thousand
22 Sep, 2023 1.93 1.93 1.77 1.86 160 Thousand
21 Sep, 2023 2.02 2.02 1.9 1.92 156.7 Thousand
20 Sep, 2023 2.02 2.04 2.0 2.04 84.8 Thousand
19 Sep, 2023 2.05 2.07 1.97 2.05 111.9 Thousand
18 Sep, 2023 2.16 2.17 2.05 2.05 70.1 Thousand
15 Sep, 2023 2.3 2.33 2.2 2.21 89.8 Thousand