Eldorado Gold Corporation (ELD.TO)

CAD 26.95

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 13.45 13.68 13.42 13.54 213.4 Thousand
19 Sep, 2023 13.54 13.73 13.36 13.43 182 Thousand
18 Sep, 2023 13.47 13.66 13.34 13.64 201.6 Thousand
15 Sep, 2023 13.32 13.63 13.32 13.52 1.18 Million
14 Sep, 2023 13.04 13.33 13.02 13.16 200.9 Thousand