CAD 25.27
(-2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 29.04 | 29.06 | 28.67 | 28.84 | 22.72 Thousand |
06 Jun, 2025 | 29.33 | 29.33 | 28.55 | 28.95 | 306.06 Thousand |
05 Jun, 2025 | 29.04 | 29.69 | 28.9 | 29.39 | 414.2 Thousand |
04 Jun, 2025 | 28.8 | 28.98 | 28.55 | 28.66 | 238.8 Thousand |
03 Jun, 2025 | 28.53 | 28.77 | 28.25 | 28.73 | 311.2 Thousand |
02 Jun, 2025 | 28.14 | 29.78 | 28.08 | 28.77 | 553.6 Thousand |
30 May, 2025 | 27.38 | 27.83 | 27.11 | 27.69 | 2.2 Million |
29 May, 2025 | 27.77 | 27.91 | 27.53 | 27.61 | 234.7 Thousand |
28 May, 2025 | 27.58 | 27.84 | 27.48 | 27.79 | 236.7 Thousand |
27 May, 2025 | 27.01 | 27.53 | 26.68 | 27.38 | 316.8 Thousand |
BNTC
GMNI
NLFL
VASUPRADA
GANDHITUBE
PANAENERG