CAD 25.27
(-2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 29.34 | 29.34 | 28.94 | 29.17 | 19 Thousand |
12 Jun, 2025 | 29.17 | 29.23 | 29.01 | 29.02 | 27.24 Thousand |
11 Jun, 2025 | 28.56 | 28.56 | 28.28 | 28.42 | 16.16 Thousand |
10 Jun, 2025 | 29.15 | 29.17 | 28.89 | 29.13 | 14.2 Thousand |
09 Jun, 2025 | 29.04 | 29.06 | 28.67 | 28.84 | 22.72 Thousand |
06 Jun, 2025 | 29.33 | 29.33 | 28.55 | 28.95 | 306.06 Thousand |
05 Jun, 2025 | 29.04 | 29.69 | 28.9 | 29.39 | 414.2 Thousand |
04 Jun, 2025 | 28.8 | 28.98 | 28.55 | 28.66 | 238.8 Thousand |
03 Jun, 2025 | 28.53 | 28.77 | 28.25 | 28.73 | 311.2 Thousand |
02 Jun, 2025 | 28.14 | 29.78 | 28.08 | 28.77 | 553.6 Thousand |
BNTC
GMNI
NLFL
VASUPRADA
GANDHITUBE
PANAENERG