Enerflex Ltd. (EFX.TO)

CAD 13.64

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 8.47 8.47 8.22 8.23 317.01 Thousand
08 Apr, 2024 8.45 8.48 8.35 8.41 175.8 Thousand
05 Apr, 2024 8.27 8.47 8.2 8.42 236 Thousand
04 Apr, 2024 8.35 8.36 8.14 8.28 215.73 Thousand
03 Apr, 2024 8.0 8.47 7.92 8.31 1.23 Million
02 Apr, 2024 7.87 7.99 7.82 7.96 209.2 Thousand
01 Apr, 2024 7.84 7.93 7.82 7.88 129.34 Thousand
28 Mar, 2024 7.93 8.04 7.87 7.88 217.62 Thousand
27 Mar, 2024 7.96 8.02 7.87 7.91 300.4 Thousand
26 Mar, 2024 8.04 8.04 7.92 7.95 230.6 Thousand