Enerflex Ltd. (EFX.TO)
CAD 9.28
(4.04%)
CAD 9.28
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.31 | 7.35 | 7.15 | 7.2 | 299.2 Thousand |
| 08 Jul, 2024 | 7.35 | 7.48 | 7.33 | 7.37 | 164.31 Thousand |
| 05 Jul, 2024 | 7.5 | 7.54 | 7.27 | 7.35 | 203.8 Thousand |
| 04 Jul, 2024 | 7.55 | 7.58 | 7.51 | 7.52 | 44.53 Thousand |
| 03 Jul, 2024 | 7.52 | 7.56 | 7.42 | 7.55 | 167.9 Thousand |
| 02 Jul, 2024 | 7.36 | 7.49 | 7.29 | 7.48 | 197.3 Thousand |
| 28 Jun, 2024 | 7.26 | 7.39 | 7.25 | 7.38 | 130.5 Thousand |
| 27 Jun, 2024 | 7.16 | 7.26 | 7.08 | 7.24 | 159.44 Thousand |
| 26 Jun, 2024 | 6.89 | 7.22 | 6.84 | 7.16 | 223.93 Thousand |
| 25 Jun, 2024 | 6.88 | 6.95 | 6.83 | 6.93 | 145.7 Thousand |
KEQU
OSBK
2726
1409
GRND
0179