Enerflex Ltd. (EFX.TO)
CAD 9.34
(0.86%)
CAD 9.34
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 8.71 | 9.03 | 8.65 | 9.03 | 344.51 Thousand |
| 02 Oct, 2024 | 8.35 | 8.65 | 8.31 | 8.59 | 277.33 Thousand |
| 01 Oct, 2024 | 8.02 | 8.17 | 8.0 | 8.15 | 87.6 Thousand |
| 30 Sep, 2024 | 8.02 | 8.2 | 7.98 | 8.06 | 168.8 Thousand |
| 27 Sep, 2024 | 7.95 | 8.1 | 7.91 | 8.02 | 137.9 Thousand |
| 26 Sep, 2024 | 7.97 | 7.97 | 7.84 | 7.9 | 97.4 Thousand |
| 25 Sep, 2024 | 7.99 | 8.03 | 7.89 | 8.0 | 235.84 Thousand |
| 24 Sep, 2024 | 8.02 | 8.09 | 7.94 | 8.0 | 185.8 Thousand |
| 23 Sep, 2024 | 7.86 | 7.98 | 7.81 | 7.98 | 104.5 Thousand |
| 20 Sep, 2024 | 7.83 | 8.0 | 7.78 | 7.87 | 284 Thousand |
KEQU
OSBK
2726
1409
GRND
0179