Ecora Resources PLC (ECOR.TO)
CAD 1.02
(-0.98%)
CAD 1.02
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 01 Feb, 2024 | 1.53 | 1.54 | 1.52 | 1.52 | 3300.00 |
| 31 Jan, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 30 Jan, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1300.00 |
| 29 Jan, 2024 | 1.63 | 1.63 | 1.51 | 1.59 | 16.3 Thousand |
| 26 Jan, 2024 | 1.62 | 1.62 | 1.6 | 1.62 | 600.00 |
| 25 Jan, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 500.00 |
| 24 Jan, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 200.00 |
| 23 Jan, 2024 | 1.52 | 1.55 | 1.51 | 1.55 | 2902.00 |
| 22 Jan, 2024 | 1.59 | 1.59 | 1.56 | 1.59 | 300.00 |
BEST
IJJP
PUGE
CLPMF
DTNOF
ODERF