ECN Capital Corp. (ECN.TO)
CAD 2.85
(0.35%)
CAD 2.85
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.11 | 3.42 | 3.08 | 3.37 | 420.9 Thousand |
| 04 Feb, 2025 | 3.15 | 3.34 | 3.08 | 3.1 | 244.3 Thousand |
| 03 Feb, 2025 | 2.98 | 3.16 | 2.98 | 3.13 | 160.81 Thousand |
| 31 Jan, 2025 | 3.14 | 3.22 | 3.09 | 3.15 | 169.7 Thousand |
| 30 Jan, 2025 | 3.2 | 3.24 | 3.18 | 3.2 | 45.8 Thousand |
| 29 Jan, 2025 | 3.22 | 3.22 | 3.13 | 3.19 | 107.9 Thousand |
| 28 Jan, 2025 | 3.25 | 3.26 | 3.2 | 3.21 | 41.5 Thousand |
| 27 Jan, 2025 | 3.23 | 3.25 | 3.19 | 3.24 | 49.8 Thousand |
| 24 Jan, 2025 | 3.21 | 3.27 | 3.12 | 3.24 | 100.3 Thousand |
| 23 Jan, 2025 | 3.19 | 3.23 | 3.12 | 3.2 | 95.13 Thousand |
ABS
6390
GRGCF
601808
000590
GUJCRED