ECN Capital Corp. (ECN.TO)
CAD 2.85
(0.35%)
CAD 2.85
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.19 | 3.27 | 3.12 | 3.27 | 142.8 Thousand |
| 07 Jan, 2025 | 3.4 | 3.4 | 3.14 | 3.18 | 212.9 Thousand |
| 06 Jan, 2025 | 3.35 | 3.43 | 3.27 | 3.37 | 454.44 Thousand |
| 03 Jan, 2025 | 3.19 | 3.32 | 3.19 | 3.31 | 245.52 Thousand |
| 02 Jan, 2025 | 3.17 | 3.21 | 3.1 | 3.21 | 108.9 Thousand |
| 31 Dec, 2024 | 3.19 | 3.21 | 3.12 | 3.16 | 121.72 Thousand |
| 30 Dec, 2024 | 3.13 | 3.2 | 3.07 | 3.17 | 244.1 Thousand |
| 27 Dec, 2024 | 3.1 | 3.2 | 3.09 | 3.13 | 172.74 Thousand |
| 24 Dec, 2024 | 3.08 | 3.14 | 3.08 | 3.13 | 165.72 Thousand |
| 23 Dec, 2024 | 3.1 | 3.15 | 3.1 | 3.11 | 424 Thousand |
ABS
6390
GRGCF
601808
000590
GUJCRED