ECN Capital Corp. (ECN.TO)
CAD 2.79
(-1.76%)
CAD 2.79
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.25 | 3.26 | 3.2 | 3.21 | 41.5 Thousand |
| 27 Jan, 2025 | 3.23 | 3.25 | 3.19 | 3.24 | 49.8 Thousand |
| 24 Jan, 2025 | 3.21 | 3.27 | 3.12 | 3.24 | 100.3 Thousand |
| 23 Jan, 2025 | 3.19 | 3.23 | 3.12 | 3.2 | 95.13 Thousand |
| 22 Jan, 2025 | 3.18 | 3.28 | 3.17 | 3.23 | 113.7 Thousand |
| 21 Jan, 2025 | 3.15 | 3.23 | 3.09 | 3.21 | 117.4 Thousand |
| 20 Jan, 2025 | 3.2 | 3.2 | 3.14 | 3.18 | 29.8 Thousand |
| 17 Jan, 2025 | 3.15 | 3.2 | 3.13 | 3.18 | 55.74 Thousand |
| 16 Jan, 2025 | 3.2 | 3.27 | 3.15 | 3.18 | 67.53 Thousand |
| 15 Jan, 2025 | 3.21 | 3.25 | 3.13 | 3.18 | 170.9 Thousand |
ABS
6390
GRGCF
601808
000590
GUJCRED