ECN Capital Corp. (ECN.TO)
CAD 2.84
(3.27%)
CAD 2.84
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.33 | 3.38 | 3.3 | 3.34 | 66.82 Thousand |
| 24 Feb, 2025 | 3.32 | 3.36 | 3.29 | 3.33 | 40.1 Thousand |
| 21 Feb, 2025 | 3.35 | 3.39 | 3.31 | 3.35 | 151.7 Thousand |
| 20 Feb, 2025 | 3.47 | 3.48 | 3.42 | 3.42 | 61.81 Thousand |
| 19 Feb, 2025 | 3.32 | 3.5 | 3.32 | 3.46 | 139.8 Thousand |
| 18 Feb, 2025 | 3.36 | 3.42 | 3.22 | 3.41 | 27.3 Thousand |
| 14 Feb, 2025 | 3.4 | 3.4 | 3.34 | 3.37 | 37.02 Thousand |
| 13 Feb, 2025 | 3.35 | 3.45 | 3.32 | 3.37 | 157.8 Thousand |
| 12 Feb, 2025 | 3.37 | 3.37 | 3.24 | 3.32 | 158.2 Thousand |
| 11 Feb, 2025 | 3.4 | 3.4 | 3.31 | 3.36 | 160.7 Thousand |
ABS
6390
GRGCF
601808
000590
GUJCRED