ECN Capital Corp. (ECN.TO)
CAD 2.84
(3.27%)
CAD 2.84
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2.95 | 2.95 | 2.77 | 2.87 | 389.84 Thousand |
| 10 Mar, 2025 | 3.05 | 3.05 | 2.91 | 2.97 | 830.3 Thousand |
| 07 Mar, 2025 | 3.0 | 3.07 | 3.0 | 3.05 | 41.44 Thousand |
| 06 Mar, 2025 | 3.07 | 3.07 | 3.0 | 3.0 | 51.21 Thousand |
| 05 Mar, 2025 | 3.04 | 3.1 | 3.01 | 3.08 | 77.2 Thousand |
| 04 Mar, 2025 | 3.05 | 3.07 | 2.98 | 3.02 | 236.23 Thousand |
| 03 Mar, 2025 | 3.03 | 3.17 | 2.97 | 3.05 | 663.34 Thousand |
| 28 Feb, 2025 | 2.9 | 3.05 | 2.73 | 3.0 | 605.1 Thousand |
| 27 Feb, 2025 | 3.34 | 3.37 | 3.31 | 3.34 | 89.43 Thousand |
| 26 Feb, 2025 | 3.34 | 3.41 | 3.33 | 3.35 | 50.53 Thousand |
ABS
6390
GRGCF
601808
000590
GUJCRED