ECN Capital Corp. (ECN-PC.TO)

CAD 21.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 13.99 14.0 13.74 13.74 1800.00
13 Nov, 2023 14.0 14.0 13.99 14.0 1241.00
10 Nov, 2023 14.3 14.3 14.0 14.19 2350.00
09 Nov, 2023 14.24 14.24 14.21 14.21 300.00
08 Nov, 2023 14.21 14.21 14.19 14.2 2600.00
07 Nov, 2023 14.36 14.36 14.35 14.35 1300.00
06 Nov, 2023 14.35 14.35 14.35 14.35 150.00
03 Nov, 2023 13.0 14.31 13.0 14.31 6817.00
02 Nov, 2023 13.01 14.0 13.01 14.0 6400.00
01 Nov, 2023 13.0 14.35 13.0 13.25 4300.00