ECN Capital Corp. (ECN-PC.TO)

CAD 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 15.49 16.0 15.49 16.0 3200.00
28 Mar, 2024 15.11 15.49 15.11 15.49 2500.00
27 Mar, 2024 14.95 15.0 14.94 14.94 3665.00
26 Mar, 2024 15.05 15.5 14.94 15.02 2950.00
25 Mar, 2024 15.98 15.98 15.11 15.11 17.47 Thousand
22 Mar, 2024 17.16 17.16 15.6 16.05 14.1 Thousand
21 Mar, 2024 17.54 17.54 17.21 17.21 640.00
20 Mar, 2024 17.75 17.89 17.61 17.61 753.00
19 Mar, 2024 17.85 17.85 17.75 17.75 3000.00
18 Mar, 2024 17.9 17.9 17.8 17.8 1900.00