ECN Capital Corp. (ECN-PC.TO)

CAD 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 15.5 15.5 15.5 15.5 509.00
29 Apr, 2024 15.98 15.98 15.8 15.8 500.00
26 Apr, 2024 16.01 16.25 16.0 16.0 3200.00
25 Apr, 2024 16.0 16.0 16.0 16.0 -
24 Apr, 2024 16.01 16.01 16.0 16.0 500.00
23 Apr, 2024 16.0 16.0 16.0 16.0 3900.00
22 Apr, 2024 15.98 15.98 15.98 15.98 -
19 Apr, 2024 15.9 16.0 15.9 15.98 4600.00
18 Apr, 2024 15.98 15.98 15.98 15.98 100.00
17 Apr, 2024 16.2 16.29 16.01 16.01 1750.00