ECN Capital Corp. (ECN-PC.TO)

CAD 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 18.0 18.0 18.0 18.0 -
14 Feb, 2024 18.0 18.0 18.0 18.0 100.00
13 Feb, 2024 18.05 18.05 17.6 17.6 1000.00
12 Feb, 2024 18.55 18.55 18.25 18.25 2715.00
09 Feb, 2024 18.35 18.35 18.35 18.35 -
08 Feb, 2024 18.35 18.35 18.35 18.35 -
07 Feb, 2024 18.35 18.35 18.35 18.35 -
06 Feb, 2024 18.35 18.35 18.35 18.35 -
05 Feb, 2024 18.36 18.4 18.35 18.35 1150.00
02 Feb, 2024 18.34 18.34 18.34 18.34 700.00