ECN Capital Corp. (ECN-PC.TO)

CAD 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 18.0 18.0 17.9 17.9 208.00
06 Sep, 2024 18.0 18.0 17.9 17.9 1900.00
05 Sep, 2024 18.3 18.3 18.0 18.0 4600.00
04 Sep, 2024 18.7 18.7 18.25 18.25 7400.00
03 Sep, 2024 18.85 18.85 18.5 18.57 1700.00
30 Aug, 2024 18.7 18.75 18.7 18.75 900.00
29 Aug, 2024 18.9 19.0 18.8 19.0 3400.00
28 Aug, 2024 18.85 18.85 18.85 18.85 100.00
27 Aug, 2024 18.95 18.95 18.65 18.65 2300.00
26 Aug, 2024 19.1 19.1 18.95 18.95 750.00