ECN Capital Corp. (ECN-PC.TO)

CAD 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 17.85 17.85 17.85 17.85 -
03 Oct, 2024 17.85 17.85 17.8 17.85 1101.00
02 Oct, 2024 17.85 17.85 17.75 17.85 3519.00
01 Oct, 2024 17.85 18.0 17.84 18.0 3500.00
30 Sep, 2024 17.95 17.95 17.95 17.95 -
27 Sep, 2024 17.67 17.95 17.67 17.95 1750.00
26 Sep, 2024 18.0 18.0 18.0 18.0 600.00
25 Sep, 2024 18.0 18.0 18.0 18.0 400.00
24 Sep, 2024 17.58 18.0 17.58 18.0 600.00
23 Sep, 2024 18.0 18.18 18.0 18.0 1100.00