ECN Capital Corp. (ECN-PC.TO)

CAD 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 17.57 17.57 17.56 17.56 600.00
19 Sep, 2024 17.96 18.25 17.9 18.25 1800.00
18 Sep, 2024 17.75 17.75 17.7 17.7 2600.00
17 Sep, 2024 17.6 17.85 17.51 17.85 1200.00
16 Sep, 2024 17.5 17.55 17.45 17.45 2150.00
13 Sep, 2024 17.74 17.74 17.5 17.5 2680.00
12 Sep, 2024 18.0 18.0 17.8 17.8 2700.00
11 Sep, 2024 18.0 18.0 17.87 17.93 1668.00
10 Sep, 2024 17.9 17.9 17.9 17.9 300.00
09 Sep, 2024 18.0 18.0 17.9 17.9 208.00