CAD 1.5
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 0.53 | 0.54 | 0.53 | 0.54 | 8000.00 |
05 Oct, 2023 | 0.56 | 0.56 | 0.5 | 0.53 | 97 Thousand |
04 Oct, 2023 | 0.61 | 0.61 | 0.58 | 0.58 | 16.9 Thousand |
03 Oct, 2023 | 0.58 | 0.6 | 0.58 | 0.6 | 2000.00 |
02 Oct, 2023 | 0.6 | 0.6 | 0.56 | 0.56 | 10.2 Thousand |
29 Sep, 2023 | 0.55 | 0.63 | 0.55 | 0.6 | 119.8 Thousand |
28 Sep, 2023 | 0.53 | 0.55 | 0.52 | 0.55 | 22 Thousand |
27 Sep, 2023 | 0.52 | 0.54 | 0.52 | 0.53 | 37.3 Thousand |
26 Sep, 2023 | 0.52 | 0.55 | 0.52 | 0.55 | 159.5 Thousand |
25 Sep, 2023 | 0.53 | 0.53 | 0.51 | 0.52 | 12.7 Thousand |
PGIL
FUU
PRIZ
0QMS
000408
SHALBY