CAD 1.5
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 0.6 | 0.6 | 0.58 | 0.59 | 21 Thousand |
19 Oct, 2023 | 0.6 | 0.6 | 0.59 | 0.59 | 5300.00 |
18 Oct, 2023 | 0.59 | 0.59 | 0.59 | 0.59 | 28 Thousand |
17 Oct, 2023 | 0.57 | 0.59 | 0.57 | 0.59 | 81.5 Thousand |
16 Oct, 2023 | 0.57 | 0.57 | 0.57 | 0.57 | 4500.00 |
13 Oct, 2023 | 0.56 | 0.57 | 0.56 | 0.57 | 6500.00 |
12 Oct, 2023 | 0.58 | 0.59 | 0.58 | 0.59 | 7600.00 |
11 Oct, 2023 | 0.56 | 0.6 | 0.56 | 0.58 | 14.5 Thousand |
10 Oct, 2023 | 0.53 | 0.54 | 0.53 | 0.54 | 6700.00 |
06 Oct, 2023 | 0.53 | 0.54 | 0.53 | 0.54 | 8000.00 |
PGIL
FUU
PRIZ
0QMS
000408
SHALBY