The Descartes Systems Group Inc. (DSG.TO)

CAD 165.98

(-2.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 134.55 135.86 133.85 133.89 171.59 Thousand
28 May, 2024 136.79 137.16 134.12 135.27 133.04 Thousand
27 May, 2024 137.0 137.31 136.3 136.54 43.69 Thousand
24 May, 2024 136.03 137.06 134.85 136.84 99.33 Thousand
23 May, 2024 136.47 137.01 135.53 135.9 87.67 Thousand
22 May, 2024 134.99 137.24 134.03 135.99 100.68 Thousand
21 May, 2024 135.45 135.65 134.01 134.44 103.84 Thousand
17 May, 2024 133.55 134.01 132.38 133.28 109.06 Thousand
16 May, 2024 132.66 133.49 131.61 132.84 72.88 Thousand
15 May, 2024 131.41 132.85 130.91 132.67 145.36 Thousand