The Descartes Systems Group Inc. (DSG.TO)

CAD 165.98

(-2.79%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 129.73 130.56 128.99 130.42 99.02 Thousand
25 Jun, 2024 129.72 130.14 128.39 129.47 128.49 Thousand
24 Jun, 2024 129.0 130.29 128.44 129.13 129.49 Thousand
21 Jun, 2024 128.0 129.77 127.72 129.16 403.24 Thousand
20 Jun, 2024 129.46 130.67 126.86 127.86 104.08 Thousand
19 Jun, 2024 129.65 130.41 126.07 128.95 70.36 Thousand
18 Jun, 2024 129.7 130.15 128.97 130.04 88.95 Thousand
17 Jun, 2024 129.08 130.42 127.96 130.09 127.84 Thousand
14 Jun, 2024 130.37 131.12 128.75 129.2 127.05 Thousand
13 Jun, 2024 129.33 131.03 129.29 130.36 139.07 Thousand