Dividend Select 15 Corp. (DS.TO)

CAD 6.33

(-1.09%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 6.55 6.55 6.55 6.55 233.00
05 Jun, 2025 6.52 6.62 6.52 6.62 647.00
04 Jun, 2025 6.61 6.61 6.61 6.61 200.00
03 Jun, 2025 6.67 6.67 6.67 6.67 254.00
02 Jun, 2025 6.72 6.73 6.72 6.73 2012.00
30 May, 2025 6.52 6.68 6.46 6.58 13.9 Thousand
29 May, 2025 6.65 6.72 6.62 6.7 5300.00
28 May, 2025 6.58 6.6 6.58 6.6 2000.00
27 May, 2025 6.61 6.61 6.53 6.53 5032.00
26 May, 2025 6.58 6.61 6.58 6.61 1012.00