ADF Group Inc. (DRX.TO)
CAD 6.24
(2.8%)
CAD 6.24
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.61 | 6.62 | 6.52 | 6.53 | 6222.00 |
| 04 Jun, 2025 | 6.68 | 6.72 | 6.68 | 6.72 | 1256.00 |
| 03 Jun, 2025 | 6.46 | 6.5 | 6.46 | 6.5 | 4073.00 |
| 02 Jun, 2025 | 6.57 | 6.65 | 6.47 | 6.47 | 12.44 Thousand |
| 30 May, 2025 | 6.82 | 6.82 | 6.61 | 6.65 | 25.12 Thousand |
| 29 May, 2025 | 7.05 | 7.1 | 6.81 | 6.81 | 23.1 Thousand |
| 28 May, 2025 | 7.03 | 7.08 | 6.97 | 6.97 | 21.61 Thousand |
| 27 May, 2025 | 7.09 | 7.1 | 6.95 | 7.03 | 16.7 Thousand |
| 26 May, 2025 | 7.01 | 7.15 | 6.99 | 7.05 | 33 Thousand |
| 23 May, 2025 | 7.2 | 7.21 | 6.93 | 6.99 | 35.22 Thousand |
SSREY
TISNF
EXSO
6360
AXP
6982