ADF Group Inc. (DRX.TO)
CAD 6.24
(2.8%)
CAD 6.24
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.2 | 7.21 | 6.93 | 6.99 | 35.22 Thousand |
| 22 May, 2025 | 7.26 | 7.44 | 7.25 | 7.26 | 82.9 Thousand |
| 21 May, 2025 | 7.4 | 7.55 | 7.32 | 7.33 | 51.2 Thousand |
| 20 May, 2025 | 7.6 | 7.6 | 7.45 | 7.47 | 50.7 Thousand |
| 16 May, 2025 | 7.65 | 7.83 | 7.59 | 7.64 | 50.8 Thousand |
| 15 May, 2025 | 7.5 | 7.68 | 7.3 | 7.55 | 52.3 Thousand |
| 14 May, 2025 | 7.81 | 7.81 | 7.41 | 7.47 | 63.4 Thousand |
| 13 May, 2025 | 7.66 | 7.99 | 7.66 | 7.81 | 74.1 Thousand |
| 12 May, 2025 | 7.18 | 7.72 | 7.18 | 7.69 | 96.01 Thousand |
| 09 May, 2025 | 7.03 | 7.19 | 6.96 | 7.11 | 53.02 Thousand |
SSREY
TISNF
EXSO
6360
AXP
6982