DIRTT Environmental Solutions Ltd. (DRT.TO)
CAD 0.98
(-2.0%)
CAD 0.98
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1.18 | 1.23 | 1.17 | 1.2 | 41.9 Thousand |
| 21 Jan, 2025 | 1.23 | 1.24 | 1.16 | 1.2 | 180.92 Thousand |
| 20 Jan, 2025 | 1.24 | 1.26 | 1.22 | 1.26 | 29.5 Thousand |
| 17 Jan, 2025 | 1.27 | 1.35 | 1.24 | 1.26 | 111.33 Thousand |
| 16 Jan, 2025 | 1.25 | 1.38 | 1.25 | 1.37 | 230.8 Thousand |
| 15 Jan, 2025 | 1.15 | 1.25 | 1.15 | 1.25 | 83.64 Thousand |
| 14 Jan, 2025 | 1.13 | 1.19 | 1.12 | 1.19 | 55.8 Thousand |
| 13 Jan, 2025 | 1.13 | 1.15 | 1.12 | 1.15 | 38.5 Thousand |
| 10 Jan, 2025 | 1.14 | 1.18 | 1.11 | 1.15 | 56.4 Thousand |
| 09 Jan, 2025 | 1.11 | 1.19 | 1.11 | 1.19 | 50 Thousand |
LRE
SUMXF
SOL
ABMRF
2107
DOV