Dundee Precious Metals Inc. (DPM.TO)

CAD 17.68

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 8.95 9.11 8.79 8.82 1.14 Million
21 Dec, 2023 9.04 9.11 8.88 8.9 434.53 Thousand
20 Dec, 2023 9.26 9.28 8.97 8.98 742.7 Thousand
19 Dec, 2023 8.97 9.35 8.86 9.21 1.59 Million
18 Dec, 2023 9.38 9.4 8.71 8.9 1.55 Million
15 Dec, 2023 10.0 10.0 9.74 9.76 1.41 Million
14 Dec, 2023 10.1 10.16 9.93 10.03 724.7 Thousand
13 Dec, 2023 9.21 10.02 9.15 10.01 696.6 Thousand
12 Dec, 2023 9.41 9.51 9.12 9.25 441.1 Thousand
11 Dec, 2023 9.23 9.41 9.15 9.4 441.6 Thousand