Dundee Precious Metals Inc. (DPM.TO)

CAD 17.68

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 21.78 21.78 20.88 21.21 1.91 Million
05 Jun, 2025 22.19 22.52 21.8 21.96 879.6 Thousand
04 Jun, 2025 22.33 22.67 22.07 22.07 656.8 Thousand
03 Jun, 2025 21.58 22.35 21.58 22.24 645.2 Thousand
02 Jun, 2025 21.73 22.05 21.45 21.81 524 Thousand
30 May, 2025 21.35 21.46 20.85 21.15 945.62 Thousand
29 May, 2025 21.61 21.64 21.38 21.43 339.8 Thousand
28 May, 2025 21.38 21.57 21.15 21.46 492.7 Thousand
27 May, 2025 21.23 21.31 20.8 21.23 540.33 Thousand
26 May, 2025 20.98 21.1 20.69 21.1 190.6 Thousand