CAD 17.68
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 21.61 | 21.64 | 21.38 | 21.43 | 339.8 Thousand |
28 May, 2025 | 21.38 | 21.57 | 21.15 | 21.46 | 492.7 Thousand |
27 May, 2025 | 21.23 | 21.31 | 20.8 | 21.23 | 540.33 Thousand |
26 May, 2025 | 20.98 | 21.1 | 20.69 | 21.1 | 190.6 Thousand |
23 May, 2025 | 20.71 | 21.23 | 20.42 | 20.95 | 647.52 Thousand |
22 May, 2025 | 20.46 | 20.51 | 20.12 | 20.3 | 542.2 Thousand |
21 May, 2025 | 19.67 | 20.64 | 19.6 | 20.45 | 547.44 Thousand |
20 May, 2025 | 19.1 | 19.62 | 18.75 | 19.33 | 907.23 Thousand |
16 May, 2025 | 18.51 | 18.96 | 18.46 | 18.86 | 500 Thousand |
15 May, 2025 | 18.81 | 19.01 | 18.69 | 18.75 | 484.64 Thousand |
MCLTD
VISIONCO
TRUE
0RGB
FIH-U
CALN