Dundee Precious Metals Inc. (DPM.TO)

CAD 17.68

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 8.42 8.44 8.31 8.37 461 Thousand
09 Jan, 2024 8.35 8.41 8.24 8.37 711.4 Thousand
08 Jan, 2024 8.2 8.32 8.2 8.28 586 Thousand
05 Jan, 2024 8.35 8.38 8.29 8.35 409.04 Thousand
04 Jan, 2024 8.45 8.47 8.32 8.35 498.43 Thousand
03 Jan, 2024 8.34 8.44 8.22 8.41 614 Thousand
02 Jan, 2024 8.55 8.62 8.4 8.43 538 Thousand
29 Dec, 2023 8.47 8.53 8.38 8.48 371.7 Thousand
28 Dec, 2023 8.79 8.85 8.49 8.51 370.1 Thousand
27 Dec, 2023 8.8 8.94 8.69 8.82 370.9 Thousand