Dundee Precious Metals Inc. (DPM.TO)
CAD 17.68
(-0.45%)
CAD 17.68
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8.62 | 8.87 | 8.53 | 8.79 | 846.81 Thousand |
| 22 Feb, 2024 | 8.67 | 8.68 | 8.5 | 8.58 | 683.5 Thousand |
| 21 Feb, 2024 | 8.64 | 8.84 | 8.57 | 8.65 | 883 Thousand |
| 20 Feb, 2024 | 8.65 | 9.16 | 8.65 | 8.78 | 2.24 Million |
| 16 Feb, 2024 | 8.31 | 8.36 | 8.21 | 8.24 | 502.7 Thousand |
| 15 Feb, 2024 | 8.09 | 8.49 | 8.03 | 8.4 | 795.8 Thousand |
| 14 Feb, 2024 | 7.93 | 7.99 | 7.79 | 7.98 | 422.7 Thousand |
| 13 Feb, 2024 | 8.14 | 8.18 | 7.92 | 7.99 | 495.9 Thousand |
| 12 Feb, 2024 | 8.14 | 8.3 | 8.11 | 8.28 | 256.4 Thousand |
| 09 Feb, 2024 | 8.24 | 8.26 | 8.16 | 8.22 | 206.94 Thousand |
MCLTD
VISIONCO
TRUE
0RGB
FIH-U
CALN