Dundee Precious Metals Inc. (DPM.TO)

CAD 17.68

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 9.99 10.14 9.87 9.95 479.31 Thousand
08 Mar, 2024 10.25 10.25 10.02 10.04 414.71 Thousand
07 Mar, 2024 10.32 10.33 10.1 10.2 446.52 Thousand
06 Mar, 2024 10.33 10.37 10.14 10.18 595.91 Thousand
05 Mar, 2024 9.9 10.29 9.9 10.25 1.66 Million
04 Mar, 2024 9.57 9.78 9.49 9.75 569.54 Thousand
01 Mar, 2024 9.29 9.57 9.25 9.44 352 Thousand
29 Feb, 2024 8.96 9.23 8.93 9.18 526.8 Thousand
28 Feb, 2024 8.91 8.91 8.7 8.85 389.1 Thousand
27 Feb, 2024 8.91 8.99 8.81 8.89 435.5 Thousand