dentalcorp Holdings Ltd. (DNTL.TO)
CAD 8.71
(-0.34%)
CAD 8.71
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.11 | 7.13 | 7.01 | 7.05 | 221.38 Thousand |
| 09 Jan, 2024 | 7.1 | 7.14 | 7.05 | 7.11 | 63.44 Thousand |
| 08 Jan, 2024 | 7.01 | 7.11 | 7.0 | 7.11 | 178.01 Thousand |
| 05 Jan, 2024 | 7.05 | 7.06 | 6.98 | 7.02 | 177.16 Thousand |
| 04 Jan, 2024 | 7.09 | 7.18 | 7.02 | 7.08 | 170.66 Thousand |
| 03 Jan, 2024 | 7.1 | 7.14 | 7.0 | 7.07 | 131.31 Thousand |
| 02 Jan, 2024 | 7.03 | 7.33 | 6.9 | 7.15 | 357.44 Thousand |
| 29 Dec, 2023 | 6.96 | 7.07 | 6.92 | 6.96 | 135.49 Thousand |
| 28 Dec, 2023 | 7.05 | 7.06 | 6.94 | 6.99 | 252.79 Thousand |
| 27 Dec, 2023 | 7.09 | 7.09 | 6.97 | 7.02 | 155.46 Thousand |
8105
SWGHF
3719
7037
SWISF
FTPM