CAD 8.03
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 6.0 | 6.15 | 5.82 | 6.11 | 112.8 Thousand |
22 Sep, 2023 | 6.0 | 6.08 | 5.95 | 6.05 | 226.3 Thousand |
21 Sep, 2023 | 6.15 | 6.15 | 5.96 | 5.99 | 182.8 Thousand |
20 Sep, 2023 | 6.15 | 6.3 | 6.1 | 6.1 | 104.4 Thousand |
19 Sep, 2023 | 6.36 | 6.39 | 6.15 | 6.15 | 98.8 Thousand |
18 Sep, 2023 | 6.62 | 6.62 | 6.25 | 6.38 | 77.3 Thousand |
15 Sep, 2023 | 6.35 | 6.46 | 6.32 | 6.44 | 78.8 Thousand |
14 Sep, 2023 | 6.46 | 6.46 | 6.32 | 6.4 | 65.5 Thousand |
8105
SWGHF
3719
7037
SWISF
FTPM