dentalcorp Holdings Ltd. (DNTL.TO)
CAD 8.03
(-2.43%)
CAD 8.03
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.84 | 5.85 | 5.74 | 5.76 | 65.7 Thousand |
| 06 Nov, 2023 | 6.03 | 6.03 | 5.81 | 5.82 | 77.8 Thousand |
| 03 Nov, 2023 | 5.62 | 6.03 | 5.62 | 5.93 | 146.1 Thousand |
| 02 Nov, 2023 | 5.47 | 5.71 | 5.47 | 5.62 | 215.8 Thousand |
| 01 Nov, 2023 | 5.54 | 5.54 | 5.35 | 5.38 | 156.5 Thousand |
| 31 Oct, 2023 | 5.58 | 5.58 | 5.27 | 5.5 | 217.2 Thousand |
| 30 Oct, 2023 | 5.53 | 5.61 | 5.44 | 5.48 | 135.8 Thousand |
| 27 Oct, 2023 | 5.67 | 5.71 | 5.41 | 5.58 | 139.2 Thousand |
| 26 Oct, 2023 | 5.82 | 5.95 | 5.56 | 5.61 | 258.3 Thousand |
| 25 Oct, 2023 | 5.81 | 5.98 | 5.81 | 5.89 | 84.7 Thousand |
8105
SWGHF
3719
7037
SWISF
FTPM