dentalcorp Holdings Ltd. (DNTL.TO)
CAD 8.03
(-2.43%)
CAD 8.03
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.47 | 5.78 | 5.47 | 5.68 | 221.7 Thousand |
| 04 Dec, 2023 | 5.63 | 5.74 | 5.5 | 5.56 | 237.51 Thousand |
| 01 Dec, 2023 | 5.37 | 5.63 | 5.34 | 5.63 | 535.8 Thousand |
| 30 Nov, 2023 | 5.7 | 5.7 | 5.38 | 5.44 | 393.1 Thousand |
| 29 Nov, 2023 | 5.87 | 5.9 | 5.67 | 5.7 | 244.7 Thousand |
| 28 Nov, 2023 | 5.8 | 5.96 | 5.74 | 5.84 | 384.3 Thousand |
| 27 Nov, 2023 | 5.74 | 5.95 | 5.69 | 5.75 | 245.9 Thousand |
| 24 Nov, 2023 | 5.7 | 5.95 | 5.69 | 5.8 | 409.3 Thousand |
| 23 Nov, 2023 | 5.58 | 5.67 | 5.58 | 5.65 | 66.2 Thousand |
| 22 Nov, 2023 | 5.52 | 5.67 | 5.49 | 5.62 | 362.6 Thousand |
8105
SWGHF
3719
7037
SWISF
FTPM