CAD 19.15
(-3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 16.61 | 18.11 | 16.61 | 17.99 | 242.5 Thousand |
18 Nov, 2024 | 16.45 | 16.45 | 15.78 | 15.9 | 204.63 Thousand |
15 Nov, 2024 | 16.59 | 16.83 | 16.3 | 16.46 | 85.3 Thousand |
14 Nov, 2024 | 17.5 | 17.58 | 16.65 | 16.83 | 241.84 Thousand |
13 Nov, 2024 | 16.95 | 17.53 | 16.59 | 17.5 | 100.31 Thousand |
12 Nov, 2024 | 17.59 | 17.96 | 17.03 | 17.03 | 81.3 Thousand |
11 Nov, 2024 | 18.2 | 18.93 | 17.65 | 17.76 | 95.5 Thousand |
08 Nov, 2024 | 16.75 | 18.66 | 16.69 | 18.29 | 230.43 Thousand |
07 Nov, 2024 | 19.87 | 19.95 | 15.99 | 17.28 | 733.7 Thousand |
06 Nov, 2024 | 19.96 | 19.96 | 19.52 | 19.74 | 66.71 Thousand |
600623
ESQ
FSBW
6662
186A
601607