Dye & Durham Limited (DND.TO)
CAD 8.81
(0.0%)
CAD 8.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 10.18 | 10.37 | 10.18 | 10.3 | 7098.00 |
| 05 Jun, 2025 | 10.42 | 10.55 | 10.35 | 10.35 | 36.85 Thousand |
| 04 Jun, 2025 | 10.65 | 10.68 | 10.4 | 10.5 | 34.32 Thousand |
| 03 Jun, 2025 | 10.55 | 11.04 | 10.55 | 10.93 | 44.48 Thousand |
| 02 Jun, 2025 | 10.43 | 10.43 | 9.88 | 9.88 | 81.9 Thousand |
| 30 May, 2025 | 10.06 | 10.23 | 9.69 | 10.12 | 1.72 Million |
| 29 May, 2025 | 10.2 | 10.34 | 9.84 | 10.0 | 257.43 Thousand |
| 28 May, 2025 | 10.28 | 10.39 | 9.98 | 10.05 | 352.2 Thousand |
| 27 May, 2025 | 10.38 | 10.58 | 10.28 | 10.33 | 251.5 Thousand |
| 26 May, 2025 | 10.02 | 10.4 | 9.85 | 10.33 | 169.8 Thousand |
600623
ESQ
FSBW
6662
186A
601607