Dream Industrial Real Estate Investment Trust (DIR-UN.TO)
CAD 10.65
(0.71%)
CAD 10.65
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 10.72 | 10.79 | 10.6 | 10.65 | 596.46 Thousand |
| 01 May, 2025 | 10.6 | 10.84 | 10.55 | 10.58 | 927.99 Thousand |
| 30 Apr, 2025 | 10.47 | 10.6 | 10.39 | 10.6 | 1.15 Million |
| 29 Apr, 2025 | 10.58 | 10.7 | 10.52 | 10.6 | 542.56 Thousand |
| 28 Apr, 2025 | 10.59 | 10.68 | 10.49 | 10.61 | 712.27 Thousand |
| 25 Apr, 2025 | 10.46 | 10.61 | 10.41 | 10.56 | 577.76 Thousand |
| 24 Apr, 2025 | 10.33 | 10.56 | 10.33 | 10.48 | 732.21 Thousand |
| 23 Apr, 2025 | 10.4 | 10.56 | 10.35 | 10.38 | 676.05 Thousand |
| 22 Apr, 2025 | 10.39 | 10.4 | 10.2 | 10.22 | 711.65 Thousand |
| 21 Apr, 2025 | 10.4 | 10.5 | 10.04 | 10.17 | 736.75 Thousand |
DYNAMATECH
QNTQY
SMSOF
CLRSF
UCAL
VIMTALABS