Docebo Inc. (DCBO.TO)
CAD 43.8
(0.74%)
CAD 43.8
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 65.0 | 65.59 | 64.35 | 64.64 | 31.5 Thousand |
| 03 Apr, 2024 | 64.06 | 65.26 | 63.9 | 64.33 | 28.88 Thousand |
| 02 Apr, 2024 | 65.28 | 65.28 | 62.85 | 64.06 | 89.18 Thousand |
| 01 Apr, 2024 | 65.99 | 66.89 | 65.8 | 66.41 | 22.4 Thousand |
| 28 Mar, 2024 | 67.32 | 68.27 | 66.22 | 66.22 | 33.77 Thousand |
| 27 Mar, 2024 | 68.1 | 68.49 | 67.3 | 67.86 | 21.67 Thousand |
| 26 Mar, 2024 | 68.22 | 69.17 | 67.7 | 67.83 | 25.97 Thousand |
| 25 Mar, 2024 | 68.51 | 68.67 | 67.89 | 68.49 | 13.34 Thousand |
| 22 Mar, 2024 | 69.65 | 69.65 | 68.1 | 68.55 | 23.28 Thousand |
| 21 Mar, 2024 | 69.7 | 70.33 | 69.22 | 69.67 | 30.7 Thousand |
TCLCONS
BLDP
TWFG
MSON-B
YBGJ
PRRSF