Docebo Inc. (DCBO.TO)
CAD 43.8
(0.74%)
CAD 43.8
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 62.6 | 62.6 | 61.12 | 61.6 | 16.6 Thousand |
| 01 May, 2024 | 61.59 | 62.75 | 61.05 | 62.17 | 50.77 Thousand |
| 30 Apr, 2024 | 63.34 | 63.35 | 61.54 | 61.54 | 32.57 Thousand |
| 29 Apr, 2024 | 63.27 | 66.3 | 63.27 | 63.5 | 58.64 Thousand |
| 26 Apr, 2024 | 60.36 | 61.33 | 60.24 | 61.07 | 20.24 Thousand |
| 25 Apr, 2024 | 60.55 | 60.55 | 59.8 | 60.24 | 19.68 Thousand |
| 24 Apr, 2024 | 61.98 | 62.0 | 60.59 | 61.07 | 15.42 Thousand |
| 23 Apr, 2024 | 60.04 | 61.87 | 60.04 | 61.49 | 28.4 Thousand |
| 22 Apr, 2024 | 61.17 | 61.28 | 59.97 | 60.62 | 36.85 Thousand |
| 19 Apr, 2024 | 61.14 | 61.36 | 60.57 | 61.17 | 10.58 Thousand |
TCLCONS
BLDP
TWFG
MSON-B
YBGJ
PRRSF