Dundee Corporation (DC-A.TO)

CAD 2.24

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 0.99 1.09 0.99 1.09 60.6 Thousand
13 Mar, 2024 0.97 1.02 0.97 1.02 95.3 Thousand
12 Mar, 2024 0.93 0.97 0.93 0.97 94.5 Thousand
11 Mar, 2024 0.9 0.93 0.9 0.92 84.6 Thousand
08 Mar, 2024 0.86 0.89 0.86 0.89 9500.00
07 Mar, 2024 0.83 0.84 0.81 0.82 2.26 Million
06 Mar, 2024 0.83 0.84 0.8 0.81 1.32 Million
05 Mar, 2024 0.8 0.84 0.8 0.83 1.72 Million
04 Mar, 2024 0.76 0.78 0.76 0.78 19 Thousand
01 Mar, 2024 0.76 0.81 0.76 0.8 17 Thousand