Dundee Corporation (DC-A.TO)
CAD 2.24
(0.68%)
CAD 2.24
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.14 | 1.19 | 1.11 | 1.18 | 47.5 Thousand |
| 11 Apr, 2024 | 1.11 | 1.16 | 1.11 | 1.15 | 21.5 Thousand |
| 10 Apr, 2024 | 1.1 | 1.15 | 1.1 | 1.11 | 8900.00 |
| 09 Apr, 2024 | 1.12 | 1.15 | 1.12 | 1.12 | 10.5 Thousand |
| 08 Apr, 2024 | 1.11 | 1.17 | 1.11 | 1.15 | 14.7 Thousand |
| 05 Apr, 2024 | 1.17 | 1.17 | 1.11 | 1.11 | 10.8 Thousand |
| 04 Apr, 2024 | 1.18 | 1.2 | 1.12 | 1.18 | 62.7 Thousand |
| 03 Apr, 2024 | 1.06 | 1.21 | 1.05 | 1.16 | 138.4 Thousand |
| 02 Apr, 2024 | 1.1 | 1.1 | 1.02 | 1.02 | 26.1 Thousand |
| 01 Apr, 2024 | 1.0 | 1.11 | 1.0 | 1.11 | 58.7 Thousand |
000995
WEGZY
GPGC
PHRRF
NSRCF
SHOORA