Dundee Corporation (DC-A.TO)

CAD 2.24

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.76 0.81 0.76 0.81 7000.00
28 Feb, 2024 0.76 0.76 0.76 0.76 -
27 Feb, 2024 0.79 0.8 0.75 0.76 8300.00
26 Feb, 2024 0.73 0.73 0.72 0.72 4500.00
23 Feb, 2024 0.76 0.76 0.76 0.76 13.5 Thousand
22 Feb, 2024 0.73 0.74 0.7 0.74 25.7 Thousand
21 Feb, 2024 0.74 0.74 0.74 0.74 1500.00
20 Feb, 2024 0.75 0.75 0.74 0.74 14 Thousand
16 Feb, 2024 0.77 0.77 0.76 0.76 28.5 Thousand
15 Feb, 2024 0.77 0.77 0.74 0.76 38.5 Thousand