Doman Building Materials Group Ltd. (DBM.TO)
CAD 6.78
(-1.02%)
CAD 6.78
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.2 | 7.27 | 7.14 | 7.26 | 133.28 Thousand |
| 19 Sep, 2023 | 7.16 | 7.24 | 7.14 | 7.19 | 79.21 Thousand |
| 18 Sep, 2023 | 7.15 | 7.23 | 7.1 | 7.2 | 66.29 Thousand |
| 15 Sep, 2023 | 7.23 | 7.28 | 7.16 | 7.17 | 75.79 Thousand |
| 14 Sep, 2023 | 7.14 | 7.22 | 7.14 | 7.22 | 56.34 Thousand |
JVA
000008
0Y6X
CMR
BUENF
SPLIL