Doman Building Materials Group Ltd. (DBM.TO)
CAD 6.78
(-1.02%)
CAD 6.78
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.26 | 7.26 | 7.05 | 7.16 | 134.4 Thousand |
| 18 Oct, 2023 | 7.38 | 7.4 | 7.16 | 7.2 | 112.4 Thousand |
| 17 Oct, 2023 | 7.38 | 7.5 | 7.38 | 7.39 | 35.63 Thousand |
| 16 Oct, 2023 | 7.47 | 7.55 | 7.4 | 7.47 | 77.6 Thousand |
| 13 Oct, 2023 | 7.54 | 7.54 | 7.37 | 7.42 | 77 Thousand |
| 12 Oct, 2023 | 7.6 | 7.6 | 7.4 | 7.42 | 73.73 Thousand |
| 11 Oct, 2023 | 7.48 | 7.67 | 7.45 | 7.58 | 157.9 Thousand |
| 10 Oct, 2023 | 7.5 | 7.61 | 7.45 | 7.49 | 126.6 Thousand |
| 06 Oct, 2023 | 7.4 | 7.54 | 7.36 | 7.5 | 88.61 Thousand |
| 05 Oct, 2023 | 7.39 | 7.57 | 7.39 | 7.42 | 67.7 Thousand |
JVA
000008
0Y6X
CMR
BUENF
SPLIL